Bharat Road Network Limited (BRNL.BO)
INR 25.79
(1.06%)
INR 25.79
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 44.97 | 44.97 | 40.0 | 40.65 | 8583.00 |
| 05 Feb, 2025 | 41.1 | 42.45 | 41.1 | 41.4 | 2248.00 |
| 04 Feb, 2025 | 42.18 | 42.49 | 40.01 | 40.29 | 1744.00 |
| 03 Feb, 2025 | 41.69 | 43.29 | 40.0 | 41.29 | 11.38 Thousand |
| 01 Feb, 2025 | 48.77 | 48.77 | 40.31 | 41.27 | 20.44 Thousand |
| 31 Jan, 2025 | 42.69 | 44.61 | 41.69 | 43.86 | 6134.00 |
| 30 Jan, 2025 | 41.39 | 42.42 | 41.0 | 41.23 | 7423.00 |
| 29 Jan, 2025 | 40.8 | 42.58 | 40.8 | 42.02 | 6570.00 |
| 28 Jan, 2025 | 41.01 | 42.01 | 40.23 | 40.83 | 3391.00 |
| 27 Jan, 2025 | 43.99 | 43.99 | 40.6 | 40.89 | 3401.00 |
SLLFF
ALKM
OFSSH
000880
EOGSF
CORZ