Bharat Road Network Limited (BRNL.BO)
INR 25.79
(1.06%)
INR 25.79
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 44.0 | 44.49 | 42.89 | 43.05 | 8296.00 |
| 09 Jan, 2025 | 45.98 | 45.98 | 43.51 | 43.98 | 491.00 |
| 08 Jan, 2025 | 44.55 | 45.92 | 43.8 | 44.76 | 789.00 |
| 07 Jan, 2025 | 45.97 | 45.97 | 43.75 | 43.77 | 1762.00 |
| 06 Jan, 2025 | 46.19 | 46.19 | 43.35 | 43.45 | 14.75 Thousand |
| 03 Jan, 2025 | 45.06 | 46.1 | 45.06 | 45.42 | 9266.00 |
| 02 Jan, 2025 | 46.69 | 47.51 | 45.57 | 46.0 | 9644.00 |
| 01 Jan, 2025 | 46.39 | 46.98 | 45.84 | 46.03 | 5560.00 |
| 31 Dec, 2024 | 46.88 | 46.88 | 44.81 | 45.73 | 6629.00 |
| 30 Dec, 2024 | 46.45 | 46.8 | 45.7 | 45.96 | 4175.00 |
SLLFF
ALKM
OFSSH
000880
EOGSF
CORZ