Bharat Road Network Limited (BRNL.BO)
INR 25.79
(1.06%)
INR 25.79
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 49.99 | 49.99 | 48.21 | 48.6 | 4419.00 |
| 12 Dec, 2024 | 50.9 | 50.9 | 49.25 | 49.44 | 6957.00 |
| 11 Dec, 2024 | 50.94 | 50.94 | 49.5 | 50.36 | 3176.00 |
| 10 Dec, 2024 | 50.07 | 50.7 | 49.59 | 49.74 | 16.97 Thousand |
| 09 Dec, 2024 | 49.0 | 51.87 | 49.0 | 49.83 | 13.7 Thousand |
| 06 Dec, 2024 | 45.03 | 49.48 | 45.03 | 48.12 | 18.67 Thousand |
| 05 Dec, 2024 | 46.99 | 46.99 | 45.51 | 45.54 | 4687.00 |
| 04 Dec, 2024 | 46.92 | 46.92 | 45.2 | 46.1 | 8790.00 |
| 03 Dec, 2024 | 45.74 | 46.2 | 45.35 | 46.0 | 3212.00 |
| 02 Dec, 2024 | 44.7 | 45.81 | 44.39 | 45.08 | 7425.00 |
SLLFF
ALKM
OFSSH
000880
EOGSF
CORZ