Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 35.69 36.8 33.89 34.1 27.09 Thousand
20 Mar, 2025 34.95 35.32 34.5 34.98 27.09 Thousand
19 Mar, 2025 35.0 35.44 33.71 34.26 17.21 Thousand
18 Mar, 2025 34.7 35.38 33.77 34.09 8957.00
17 Mar, 2025 35.64 35.99 34.12 34.54 6991.00
13 Mar, 2025 36.97 36.97 35.0 35.38 5082.00
12 Mar, 2025 35.4 36.0 35.32 35.61 5215.00
11 Mar, 2025 35.0 35.59 33.8 35.4 2980.00
10 Mar, 2025 37.8 38.31 34.68 35.56 10.86 Thousand
07 Mar, 2025 39.77 39.77 37.14 37.68 2802.00