INR 311.05
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 178.23 | 178.27 | 174.5 | 175.18 | 402.52 Thousand |
17 Oct, 2023 | 173.77 | 178.88 | 173.4 | 177.4 | 519.39 Thousand |
16 Oct, 2023 | 172.88 | 174.18 | 171.1 | 173.18 | 95.57 Thousand |
13 Oct, 2023 | 174.32 | 175.3 | 173.23 | 173.8 | 419.86 Thousand |
12 Oct, 2023 | 172.98 | 175.15 | 172.15 | 174.35 | 403.33 Thousand |
11 Oct, 2023 | 170.52 | 172.65 | 170.52 | 171.4 | 105.72 Thousand |
10 Oct, 2023 | 170.55 | 171.3 | 169.6 | 170.15 | 218.88 Thousand |
09 Oct, 2023 | 169.07 | 170.7 | 168.1 | 170.02 | 254.57 Thousand |
06 Oct, 2023 | 172.25 | 174.48 | 172.0 | 173.52 | 158.8 Thousand |
05 Oct, 2023 | 172.02 | 173.82 | 171.27 | 172.15 | 477.56 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR