Bharat Petroleum Corporation Limited (BPCL.BO)

INR 311.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 167.5 169.15 167.0 167.25 205.12 Thousand
26 Oct, 2023 168.52 169.6 165.75 167.48 139.08 Thousand
25 Oct, 2023 171.48 173.3 169.27 169.9 95.76 Thousand
23 Oct, 2023 173.1 173.85 170.9 171.5 161.59 Thousand
20 Oct, 2023 175.9 176.35 172.3 173.13 146.91 Thousand
19 Oct, 2023 174.65 177.1 174.52 176.8 337.07 Thousand
18 Oct, 2023 178.23 178.27 174.5 175.18 402.52 Thousand
17 Oct, 2023 173.77 178.88 173.4 177.4 519.39 Thousand
16 Oct, 2023 172.88 174.18 171.1 173.18 95.57 Thousand
13 Oct, 2023 174.32 175.3 173.23 173.8 419.86 Thousand