Bharat Petroleum Corporation Limited (BPCL.BO)

INR 311.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 178.23 178.27 174.5 175.18 402.52 Thousand
17 Oct, 2023 173.77 178.88 173.4 177.4 519.39 Thousand
16 Oct, 2023 172.88 174.18 171.1 173.18 95.57 Thousand
13 Oct, 2023 174.32 175.3 173.23 173.8 419.86 Thousand
12 Oct, 2023 172.98 175.15 172.15 174.35 403.33 Thousand
11 Oct, 2023 170.52 172.65 170.52 171.4 105.72 Thousand
10 Oct, 2023 170.55 171.3 169.6 170.15 218.88 Thousand
09 Oct, 2023 169.07 170.7 168.1 170.02 254.57 Thousand
06 Oct, 2023 172.25 174.48 172.0 173.52 158.8 Thousand
05 Oct, 2023 172.02 173.82 171.27 172.15 477.56 Thousand