Bharat Petroleum Corporation Limited (BPCL.BO)
INR 300.5
(-1.85%)
INR 300.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 175.52 | 176.45 | 173.4 | 174.55 | 198.48 Thousand |
| 26 Sep, 2023 | 176.48 | 177.38 | 175.5 | 175.7 | 166.09 Thousand |
| 25 Sep, 2023 | 176.0 | 176.75 | 174.02 | 175.93 | 239.18 Thousand |
| 22 Sep, 2023 | 176.95 | 178.73 | 175.68 | 175.98 | 262.12 Thousand |
| 21 Sep, 2023 | 176.02 | 179.2 | 176.0 | 177.63 | 476.83 Thousand |
| 20 Sep, 2023 | 176.98 | 178.13 | 175.68 | 176.27 | 359.23 Thousand |
| 18 Sep, 2023 | 176.13 | 180.5 | 174.82 | 180.13 | 582.93 Thousand |
| 15 Sep, 2023 | 179.43 | 179.43 | 175.65 | 176.15 | 410.84 Thousand |
| 14 Sep, 2023 | 178.35 | 181.05 | 178.05 | 179.48 | 221.57 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR