BONLON INDUSTRIES LIMITED (BONLON.BO)

INR 34.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 41.5 44.7 40.01 41.96 45.67 Thousand
04 Apr, 2024 40.6 42.0 39.0 40.94 47.03 Thousand
03 Apr, 2024 38.5 40.01 37.81 40.01 37.7 Thousand
02 Apr, 2024 37.99 38.4 36.65 38.11 10.59 Thousand
01 Apr, 2024 34.2 36.66 33.52 36.64 30.32 Thousand
28 Mar, 2024 34.92 37.44 34.92 34.92 38.34 Thousand
27 Mar, 2024 36.9 39.0 36.75 36.75 31.67 Thousand
26 Mar, 2024 40.85 41.48 37.54 38.68 101.45 Thousand
22 Mar, 2024 39.79 39.79 36.75 39.51 33.04 Thousand
21 Mar, 2024 37.7 37.9 37.69 37.9 13.04 Thousand