BONLON INDUSTRIES LIMITED (BONLON.BO)

INR 34.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 36.98 36.98 33.24 35.5 9986.00
08 Dec, 2023 35.5 35.5 32.11 34.5 3579.00
07 Dec, 2023 34.26 35.45 33.0 33.0 3279.00
06 Dec, 2023 32.51 35.19 32.51 34.85 11.73 Thousand
05 Dec, 2023 34.0 34.75 33.32 33.52 2570.00