BONLON INDUSTRIES LIMITED (BONLON.BO)

INR 34.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.9 47.0 43.46 46.17 53.79 Thousand
15 Dec, 2023 40.0 42.73 40.0 42.73 33.71 Thousand
14 Dec, 2023 38.24 39.0 36.01 39.0 12.45 Thousand
13 Dec, 2023 34.01 38.25 34.0 38.24 11.27 Thousand
12 Dec, 2023 35.0 35.9 33.76 35.9 5958.00
11 Dec, 2023 36.98 36.98 33.24 35.5 9986.00
08 Dec, 2023 35.5 35.5 32.11 34.5 3579.00
07 Dec, 2023 34.26 35.45 33.0 33.0 3279.00
06 Dec, 2023 32.51 35.19 32.51 34.85 11.73 Thousand
05 Dec, 2023 34.0 34.75 33.32 33.52 2570.00