BONLON INDUSTRIES LIMITED (BONLON.BO)

INR 34.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 46.1 49.68 45.25 45.79 136.25 Thousand
27 Feb, 2024 46.99 47.99 45.06 47.0 128.35 Thousand
26 Feb, 2024 49.9 49.9 46.22 46.99 119.97 Thousand
23 Feb, 2024 49.0 49.0 46.0 48.35 280.83 Thousand
22 Feb, 2024 46.99 47.29 43.11 47.15 298.26 Thousand
21 Feb, 2024 45.04 45.04 42.73 45.04 273.84 Thousand
20 Feb, 2024 40.87 42.91 40.0 42.9 221.44 Thousand
19 Feb, 2024 43.65 43.65 40.0 40.87 174.52 Thousand
16 Feb, 2024 43.02 43.1 39.53 43.0 303.85 Thousand
15 Feb, 2024 42.99 43.05 41.0 41.5 243.2 Thousand