The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 155.75 | 156.3 | 151.8 | 153.4 | 96.18 Thousand |
| 01 Jan, 2024 | 154.9 | 158.7 | 154.85 | 155.5 | 102.13 Thousand |
| 29 Dec, 2023 | 149.55 | 155.05 | 148.2 | 153.9 | 189.78 Thousand |
| 28 Dec, 2023 | 152.05 | 152.8 | 148.8 | 149.5 | 48.28 Thousand |
| 27 Dec, 2023 | 154.0 | 154.85 | 150.05 | 151.45 | 47.94 Thousand |
| 26 Dec, 2023 | 151.0 | 154.35 | 147.95 | 152.0 | 80.26 Thousand |
| 22 Dec, 2023 | 151.0 | 153.0 | 148.8 | 150.35 | 51.92 Thousand |
| 21 Dec, 2023 | 142.15 | 151.7 | 142.15 | 150.35 | 111.26 Thousand |
| 20 Dec, 2023 | 154.0 | 155.0 | 144.75 | 145.6 | 185.49 Thousand |
| 19 Dec, 2023 | 153.95 | 157.5 | 152.2 | 153.45 | 107.24 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU