The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 155.1 | 159.4 | 150.5 | 152.9 | 135.77 Thousand |
| 30 Nov, 2023 | 162.0 | 162.4 | 151.0 | 154.55 | 271.76 Thousand |
| 29 Nov, 2023 | 168.8 | 168.8 | 160.2 | 161.8 | 257.85 Thousand |
| 28 Nov, 2023 | 166.95 | 169.95 | 164.75 | 166.35 | 276.35 Thousand |
| 24 Nov, 2023 | 163.05 | 165.85 | 161.0 | 164.6 | 216.46 Thousand |
| 23 Nov, 2023 | 169.05 | 184.3 | 163.55 | 164.4 | 452.52 Thousand |
| 22 Nov, 2023 | 164.25 | 174.75 | 164.25 | 168.8 | 975.04 Thousand |
| 21 Nov, 2023 | 161.5 | 165.4 | 161.45 | 163.8 | 192.84 Thousand |
| 20 Nov, 2023 | 165.05 | 166.5 | 161.0 | 161.5 | 302.11 Thousand |
| 17 Nov, 2023 | 158.75 | 167.15 | 157.5 | 164.95 | 394.94 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU