The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 166.85 | 174.4 | 164.3 | 172.25 | 184.93 Thousand |
| 13 Feb, 2024 | 157.55 | 170.4 | 154.0 | 169.0 | 237.33 Thousand |
| 12 Feb, 2024 | 175.15 | 175.15 | 155.25 | 157.0 | 151.5 Thousand |
| 09 Feb, 2024 | 189.85 | 189.85 | 169.25 | 172.0 | 489.04 Thousand |
| 08 Feb, 2024 | 194.95 | 194.95 | 182.0 | 187.0 | 256.79 Thousand |
| 07 Feb, 2024 | 185.1 | 194.5 | 184.55 | 188.8 | 313.55 Thousand |
| 06 Feb, 2024 | 182.65 | 187.0 | 181.0 | 184.85 | 166.67 Thousand |
| 05 Feb, 2024 | 180.25 | 187.5 | 178.55 | 182.45 | 293.11 Thousand |
| 02 Feb, 2024 | 185.6 | 185.85 | 179.0 | 180.35 | 206.13 Thousand |
| 01 Feb, 2024 | 186.65 | 188.9 | 180.85 | 183.65 | 265.67 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU