The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)

INR 130.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 183.75 185.8 172.85 175.0 137.53 Thousand
27 Feb, 2024 179.4 186.9 177.55 182.1 159.45 Thousand
26 Feb, 2024 181.2 181.2 175.25 178.1 87.54 Thousand
23 Feb, 2024 179.0 183.15 178.3 180.0 78.45 Thousand
22 Feb, 2024 179.15 179.95 173.4 178.6 62.46 Thousand
21 Feb, 2024 181.1 183.9 176.5 177.7 223.46 Thousand
20 Feb, 2024 174.0 183.5 173.1 179.65 324.65 Thousand
19 Feb, 2024 174.9 180.8 172.7 173.1 70.9 Thousand
16 Feb, 2024 180.85 180.85 172.95 174.0 101.82 Thousand
15 Feb, 2024 173.55 182.8 172.0 178.0 347.57 Thousand