The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 152.45 | 161.6 | 152.45 | 159.2 | 1.2 Million |
| 27 Mar, 2024 | 150.6 | 158.0 | 150.6 | 154.8 | 132.3 Thousand |
| 26 Mar, 2024 | 155.15 | 156.75 | 150.25 | 150.6 | 75.95 Thousand |
| 22 Mar, 2024 | 155.5 | 157.6 | 154.0 | 155.2 | 74.68 Thousand |
| 21 Mar, 2024 | 152.0 | 156.25 | 151.4 | 155.65 | 84.19 Thousand |
| 20 Mar, 2024 | 149.8 | 154.05 | 147.1 | 150.2 | 91.37 Thousand |
| 19 Mar, 2024 | 153.8 | 154.0 | 149.1 | 149.85 | 58.36 Thousand |
| 18 Mar, 2024 | 158.65 | 161.95 | 153.0 | 153.4 | 100.01 Thousand |
| 15 Mar, 2024 | 157.65 | 164.7 | 151.6 | 159.3 | 303.25 Thousand |
| 14 Mar, 2024 | 140.45 | 158.45 | 138.0 | 155.1 | 178.79 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU