The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 163.05 | 168.4 | 158.35 | 166.2 | 118.04 Thousand |
| 12 Apr, 2024 | 169.0 | 170.15 | 165.7 | 166.15 | 88.92 Thousand |
| 10 Apr, 2024 | 172.05 | 172.05 | 168.5 | 170.15 | 38.22 Thousand |
| 09 Apr, 2024 | 171.95 | 175.4 | 168.35 | 170.8 | 155.04 Thousand |
| 08 Apr, 2024 | 171.45 | 174.8 | 170.25 | 170.85 | 78.91 Thousand |
| 05 Apr, 2024 | 171.05 | 175.3 | 168.8 | 171.1 | 62.38 Thousand |
| 04 Apr, 2024 | 175.4 | 177.4 | 170.5 | 171.45 | 139.14 Thousand |
| 03 Apr, 2024 | 165.55 | 179.7 | 164.9 | 175.4 | 1.42 Million |
| 02 Apr, 2024 | 163.15 | 168.6 | 159.25 | 166.9 | 95.63 Thousand |
| 01 Apr, 2024 | 161.7 | 163.6 | 159.75 | 161.6 | 76.95 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU