Bodal Chemicals Limited (BODALCHEM.BO)

INR 69.03

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 67.02 70.0 67.02 67.2 8595.00
08 Jan, 2025 67.99 68.31 67.2 67.61 17.89 Thousand
07 Jan, 2025 68.22 68.44 66.5 68.31 20.86 Thousand
06 Jan, 2025 70.48 70.48 66.6 67.04 24.7 Thousand
03 Jan, 2025 70.0 70.78 69.48 70.06 21.36 Thousand
02 Jan, 2025 69.75 70.3 69.01 69.76 87.3 Thousand
01 Jan, 2025 67.0 69.87 66.86 69.32 25.45 Thousand
31 Dec, 2024 67.98 67.98 66.55 67.24 7212.00
30 Dec, 2024 68.47 68.47 67.09 67.27 25.36 Thousand
27 Dec, 2024 67.98 68.97 67.57 68.03 24.05 Thousand