Bodal Chemicals Limited (BODALCHEM.BO)

INR 69.03

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 62.56 63.83 62.56 63.14 7598.00
22 Jan, 2025 65.48 65.48 62.3 62.83 33.65 Thousand
21 Jan, 2025 65.98 66.59 64.52 64.84 5011.00
20 Jan, 2025 64.92 65.91 64.22 65.31 28.36 Thousand
17 Jan, 2025 64.6 65.48 64.16 64.67 36.11 Thousand
16 Jan, 2025 63.78 65.1 63.78 64.53 15.53 Thousand
15 Jan, 2025 63.48 64.5 62.13 63.14 17.63 Thousand
14 Jan, 2025 61.52 63.78 61.52 63.03 22.33 Thousand
13 Jan, 2025 66.1 66.32 61.52 62.49 51.11 Thousand
10 Jan, 2025 67.98 67.98 66.09 66.3 44.09 Thousand