Bodal Chemicals Limited (BODALCHEM.BO)

INR 67.02

(11.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 60.94 68.14 60.94 67.02 101.19 Thousand
11 Apr, 2025 58.25 60.28 58.25 60.12 4970.00
09 Apr, 2025 61.69 61.7 58.0 58.25 34.18 Thousand
08 Apr, 2025 61.98 62.94 60.61 61.69 9936.00
07 Apr, 2025 59.99 60.98 57.52 60.65 42.09 Thousand
04 Apr, 2025 65.85 67.63 62.26 62.89 18.93 Thousand
03 Apr, 2025 64.4 66.5 62.55 65.93 14.05 Thousand
02 Apr, 2025 62.4 64.46 59.6 63.93 22.15 Thousand
01 Apr, 2025 58.06 61.95 58.06 61.62 32.09 Thousand
28 Mar, 2025 59.53 62.32 58.06 58.54 111.41 Thousand