Bodal Chemicals Limited (BODALCHEM.BO)
INR 69.03
(-0.48%)
INR 69.03
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.78 | 63.29 | 62.38 | 62.93 | 36.07 Thousand |
| 04 Feb, 2025 | 62.09 | 62.8 | 61.83 | 62.09 | 24.98 Thousand |
| 03 Feb, 2025 | 62.21 | 62.5 | 60.5 | 60.88 | 4543.00 |
| 01 Feb, 2025 | 63.09 | 63.61 | 61.39 | 62.49 | 19.98 Thousand |
| 31 Jan, 2025 | 60.47 | 62.74 | 60.47 | 62.64 | 7208.00 |
| 30 Jan, 2025 | 61.28 | 62.67 | 60.65 | 61.12 | 8717.00 |
| 29 Jan, 2025 | 59.76 | 61.68 | 59.46 | 60.7 | 21.98 Thousand |
| 28 Jan, 2025 | 59.02 | 60.63 | 57.49 | 59.76 | 28.01 Thousand |
| 27 Jan, 2025 | 61.24 | 61.5 | 59.0 | 59.95 | 59.09 Thousand |
| 24 Jan, 2025 | 63.78 | 63.79 | 61.52 | 61.73 | 4454.00 |
1272
OILS
NASA
UGRO
8420
CEG