Bodal Chemicals Limited (BODALCHEM.BO)

INR 69.36

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 52.4 56.6 52.04 55.74 76.62 Thousand
04 Mar, 2025 49.6 53.64 49.6 52.19 22.15 Thousand
03 Mar, 2025 52.01 54.9 50.04 52.41 38.19 Thousand
28 Feb, 2025 55.98 55.99 53.16 53.49 17.44 Thousand
27 Feb, 2025 57.2 57.65 55.81 55.93 10.8 Thousand
25 Feb, 2025 57.89 58.06 57.02 57.2 24.81 Thousand
24 Feb, 2025 58.22 58.62 57.08 57.52 33.94 Thousand
21 Feb, 2025 61.48 61.78 58.7 58.96 28.13 Thousand
20 Feb, 2025 59.48 61.56 58.95 60.73 23.13 Thousand
19 Feb, 2025 58.18 60.33 58.18 59.05 37.76 Thousand