Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 74.95 74.95 73.51 73.65 12.95 Thousand
11 Dec, 2024 75.75 76.04 74.22 74.74 32.89 Thousand
10 Dec, 2024 76.48 76.59 75.16 75.56 9936.00
09 Dec, 2024 76.78 76.98 75.58 76.01 41.74 Thousand
06 Dec, 2024 76.6 77.86 75.72 76.16 9980.00
05 Dec, 2024 76.0 78.48 74.87 75.54 53.88 Thousand
04 Dec, 2024 76.48 76.78 75.1 76.12 13.72 Thousand
03 Dec, 2024 74.2 75.62 74.2 75.24 37.05 Thousand
02 Dec, 2024 74.28 74.88 73.02 74.13 12.51 Thousand
29 Nov, 2024 73.11 74.48 72.5 73.7 50.33 Thousand