Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 73.14 74.68 72.11 72.86 59.49 Thousand
27 Nov, 2024 72.86 73.7 72.0 72.65 30.69 Thousand
26 Nov, 2024 73.0 73.39 72.29 72.78 6424.00
25 Nov, 2024 72.05 72.84 71.51 72.03 11.6 Thousand
22 Nov, 2024 71.77 71.84 70.71 71.07 47.16 Thousand
21 Nov, 2024 71.05 72.33 70.55 70.97 19.08 Thousand
19 Nov, 2024 70.88 73.0 70.88 72.51 39.41 Thousand
18 Nov, 2024 72.58 72.61 70.12 70.48 10.06 Thousand
14 Nov, 2024 73.48 75.48 70.3 71.16 81.3 Thousand
13 Nov, 2024 74.54 74.64 72.1 72.87 36.39 Thousand