Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 76.78 76.98 74.1 74.54 21.45 Thousand
11 Nov, 2024 76.02 77.1 75.5 75.91 23.61 Thousand
08 Nov, 2024 78.94 78.94 76.72 77.01 6458.00
07 Nov, 2024 79.93 80.92 77.72 78.19 14.19 Thousand
06 Nov, 2024 76.05 80.49 76.05 79.71 41.01 Thousand
05 Nov, 2024 76.48 77.22 75.47 76.61 23.63 Thousand
04 Nov, 2024 78.97 78.97 75.4 75.98 13.95 Thousand
01 Nov, 2024 78.09 78.75 76.98 78.08 30.46 Thousand
31 Oct, 2024 76.39 77.98 76.38 77.18 44.28 Thousand
30 Oct, 2024 74.5 77.5 74.34 76.79 46.35 Thousand