Bodal Chemicals Limited (BODALCHEM.BO)
INR 66.34
(-3.9%)
INR 66.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 82.62 | 84.98 | 82.62 | 83.56 | 44.81 Thousand |
| 14 Oct, 2024 | 83.1 | 83.98 | 81.69 | 83.59 | 121.41 Thousand |
| 11 Oct, 2024 | 83.48 | 84.28 | 81.85 | 83.1 | 117.59 Thousand |
| 10 Oct, 2024 | 81.63 | 84.89 | 81.62 | 82.94 | 53.18 Thousand |
| 09 Oct, 2024 | 83.6 | 83.6 | 81.11 | 81.37 | 36.68 Thousand |
| 08 Oct, 2024 | 78.98 | 81.5 | 77.22 | 81.0 | 41.13 Thousand |
| 07 Oct, 2024 | 83.88 | 85.74 | 77.22 | 78.48 | 88.53 Thousand |
| 04 Oct, 2024 | 82.33 | 83.95 | 80.52 | 82.81 | 51.81 Thousand |
| 03 Oct, 2024 | 83.0 | 84.0 | 81.0 | 81.67 | 103.71 Thousand |
| 01 Oct, 2024 | 81.06 | 84.78 | 80.86 | 84.15 | 144.84 Thousand |
1272
OILS
NASA
UGRO
8420
CEG