Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 87.69 88.0 84.66 86.6 288.87 Thousand
15 Sep, 2024 87.69 88.0 84.66 86.6 288.87 Thousand
13 Sep, 2024 80.98 87.39 80.54 86.13 294.7 Thousand
12 Sep, 2024 80.02 81.78 79.41 80.04 294.7 Thousand
11 Sep, 2024 83.48 83.55 80.08 80.74 67.38 Thousand
10 Sep, 2024 82.53 83.9 81.8 82.55 67.38 Thousand
09 Sep, 2024 82.0 82.0 79.3 81.32 67.8 Thousand
08 Sep, 2024 82.0 82.0 79.3 81.01 67.54 Thousand
06 Sep, 2024 83.22 84.89 81.06 81.82 41.54 Thousand
05 Sep, 2024 83.04 85.72 83.04 84.01 59.23 Thousand