B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.17 94.17 92.33 94.17 10.97 Thousand
16 Nov, 2023 92.33 92.33 92.33 92.33 6491.00
15 Nov, 2023 90.52 90.52 90.52 90.52 7283.00
13 Nov, 2023 88.75 88.75 88.75 88.75 3257.00
12 Nov, 2023 87.01 87.01 87.01 87.01 3076.00
10 Nov, 2023 85.25 85.31 85.25 85.31 4491.00
09 Nov, 2023 82.0 83.64 82.0 83.64 4918.00
08 Nov, 2023 80.4 82.0 80.4 82.0 13.78 Thousand
07 Nov, 2023 83.8 83.8 80.56 80.56 11.08 Thousand
06 Nov, 2023 82.2 82.2 82.2 82.2 7326.00