B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.5 25.5 24.6 25.27 3738.00
22 May, 2025 25.32 25.57 24.6 25.36 6694.00
21 May, 2025 25.39 25.6 25.1 25.48 5437.00
20 May, 2025 25.51 25.51 25.04 25.26 3837.00
19 May, 2025 25.2 25.6 25.1 25.46 4871.00
16 May, 2025 24.22 25.69 24.22 25.14 58.66 Thousand
15 May, 2025 24.96 25.25 24.75 25.07 31.81 Thousand
14 May, 2025 23.99 25.19 23.6 24.47 71.12 Thousand
13 May, 2025 25.5 25.5 24.0 24.56 49.47 Thousand
12 May, 2025 24.8 24.8 24.31 24.72 52.15 Thousand