B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 82.39 82.39 76.0 76.0 52.41 Thousand
04 Oct, 2023 80.6 83.0 70.15 79.54 206.59 Thousand
03 Oct, 2023 64.0 75.61 64.0 75.61 185.18 Thousand
29 Sep, 2023 59.97 63.5 57.21 63.28 64.87 Thousand
28 Sep, 2023 58.49 60.0 56.32 57.17 42.02 Thousand
27 Sep, 2023 57.12 58.0 56.0 58.0 23.8 Thousand
26 Sep, 2023 57.0 57.84 55.1 55.14 10.53 Thousand
25 Sep, 2023 54.4 57.0 54.4 57.0 52.65 Thousand
22 Sep, 2023 55.42 55.42 52.35 53.0 21.22 Thousand
21 Sep, 2023 54.4 56.0 53.2 55.42 13.06 Thousand