B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.88 80.88 80.88 80.88 11.11 Thousand
11 Oct, 2023 77.03 77.03 77.0 77.03 65.65 Thousand
10 Oct, 2023 71.0 73.41 70.75 73.41 12.08 Thousand
09 Oct, 2023 70.0 73.45 69.4 69.92 16.65 Thousand
06 Oct, 2023 78.99 78.99 73.05 73.05 16.82 Thousand
05 Oct, 2023 82.39 82.39 76.0 76.0 52.41 Thousand
04 Oct, 2023 80.6 83.0 70.15 79.54 206.59 Thousand
03 Oct, 2023 64.0 75.61 64.0 75.61 185.18 Thousand
29 Sep, 2023 59.97 63.5 57.21 63.28 64.87 Thousand
28 Sep, 2023 58.49 60.0 56.32 57.17 42.02 Thousand