BMW INDUSTRIES LIMITED (BMW.BO)

INR 47.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.95 63.0 58.0 60.14 467.26 Thousand
29 Nov, 2023 62.74 63.2 58.9 59.5 523.02 Thousand
28 Nov, 2023 61.2 63.0 60.5 62.05 1.05 Million
24 Nov, 2023 55.95 60.45 55.5 59.96 1.65 Million
23 Nov, 2023 54.69 56.2 53.0 55.45 404.69 Thousand
22 Nov, 2023 55.6 55.7 53.32 54.13 249.97 Thousand
21 Nov, 2023 55.0 56.5 53.0 55.18 528.54 Thousand
20 Nov, 2023 56.6 58.46 52.6 54.15 908.63 Thousand
17 Nov, 2023 59.79 59.79 56.25 56.59 704.88 Thousand
16 Nov, 2023 58.0 60.7 57.3 58.89 1.37 Million