BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 67.73 70.0 64.15 64.99 851.7 Thousand
12 Jan, 2024 70.74 72.0 65.7 67.34 897.13 Thousand
11 Jan, 2024 70.4 72.0 68.3 70.07 948.34 Thousand
10 Jan, 2024 71.0 74.0 66.0 69.92 3.12 Million
09 Jan, 2024 67.15 70.65 66.06 67.49 2.04 Million
08 Jan, 2024 63.8 69.0 63.8 65.82 1.83 Million
05 Jan, 2024 59.0 64.0 56.91 62.48 1.85 Million
04 Jan, 2024 58.15 61.5 56.25 58.81 1.31 Million
03 Jan, 2024 53.1 60.74 53.1 57.43 1.67 Million
02 Jan, 2024 52.92 53.95 52.5 52.95 210.71 Thousand