BMW INDUSTRIES LIMITED (BMW.BO)
INR 46.07
(-1.54%)
INR 46.07
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 70.4 | 72.0 | 68.3 | 70.07 | 948.34 Thousand |
| 10 Jan, 2024 | 71.0 | 74.0 | 66.0 | 69.92 | 3.12 Million |
| 09 Jan, 2024 | 67.15 | 70.65 | 66.06 | 67.49 | 2.04 Million |
| 08 Jan, 2024 | 63.8 | 69.0 | 63.8 | 65.82 | 1.83 Million |
| 05 Jan, 2024 | 59.0 | 64.0 | 56.91 | 62.48 | 1.85 Million |
| 04 Jan, 2024 | 58.15 | 61.5 | 56.25 | 58.81 | 1.31 Million |
| 03 Jan, 2024 | 53.1 | 60.74 | 53.1 | 57.43 | 1.67 Million |
| 02 Jan, 2024 | 52.92 | 53.95 | 52.5 | 52.95 | 210.71 Thousand |
| 01 Jan, 2024 | 52.7 | 53.69 | 52.7 | 52.92 | 136.52 Thousand |
| 29 Dec, 2023 | 54.19 | 54.5 | 51.5 | 52.63 | 513.32 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P