BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.4 58.5 54.0 57.57 2.43 Million
13 Nov, 2023 56.2 59.99 55.0 57.39 2.41 Million
12 Nov, 2023 54.8 57.8 50.65 55.75 2.52 Million
10 Nov, 2023 43.89 50.62 43.0 49.28 4.49 Million
09 Nov, 2023 41.74 42.85 41.0 42.19 1.07 Million
08 Nov, 2023 44.5 44.89 40.31 41.3 1.66 Million
07 Nov, 2023 42.0 45.05 42.0 43.93 1.75 Million
06 Nov, 2023 38.9 42.0 38.31 41.5 1.59 Million
03 Nov, 2023 39.25 39.7 37.7 38.02 1.11 Million
02 Nov, 2023 37.8 39.0 36.9 38.28 1.54 Million