BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.79

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.05 54.95 53.05 53.5 157.58 Thousand
27 Dec, 2023 55.1 55.2 53.1 53.99 217.45 Thousand
26 Dec, 2023 54.82 55.85 53.28 54.67 358.45 Thousand
22 Dec, 2023 55.4 56.2 51.75 52.45 450 Thousand
21 Dec, 2023 52.34 57.0 51.0 54.62 366.21 Thousand
20 Dec, 2023 57.21 57.21 51.15 52.15 596.62 Thousand
19 Dec, 2023 56.85 57.0 56.0 56.59 196.1 Thousand
18 Dec, 2023 58.0 58.6 56.54 56.74 454.62 Thousand
15 Dec, 2023 56.84 57.0 55.51 56.12 268.6 Thousand
14 Dec, 2023 56.3 57.0 55.5 56.26 268.11 Thousand