BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.79

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 70.4 72.0 68.3 70.07 948.34 Thousand
10 Jan, 2024 71.0 74.0 66.0 69.92 3.12 Million
09 Jan, 2024 67.15 70.65 66.06 67.49 2.04 Million
08 Jan, 2024 63.8 69.0 63.8 65.82 1.83 Million
05 Jan, 2024 59.0 64.0 56.91 62.48 1.85 Million
04 Jan, 2024 58.15 61.5 56.25 58.81 1.31 Million
03 Jan, 2024 53.1 60.74 53.1 57.43 1.67 Million
02 Jan, 2024 52.92 53.95 52.5 52.95 210.71 Thousand
01 Jan, 2024 52.7 53.69 52.7 52.92 136.52 Thousand
29 Dec, 2023 54.19 54.5 51.5 52.63 513.32 Thousand