BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.79

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 81.9 82.65 76.8 77.44 1.1 Million
24 Jan, 2024 78.0 84.0 77.0 81.65 1.05 Million
23 Jan, 2024 84.7 86.0 76.15 78.24 1.53 Million
20 Jan, 2024 77.7 83.0 77.0 82.67 2.52 Million
19 Jan, 2024 70.0 76.8 69.5 75.15 2.05 Million
18 Jan, 2024 66.0 68.95 65.0 68.13 337.52 Thousand
17 Jan, 2024 66.22 68.69 65.15 66.59 331 Thousand
16 Jan, 2024 64.95 69.0 64.95 68.26 757.06 Thousand
15 Jan, 2024 67.73 70.0 64.15 64.99 851.7 Thousand
12 Jan, 2024 70.74 72.0 65.7 67.34 897.13 Thousand