Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 710.0 | 726.35 | 694.05 | 722.9 | 35.47 Thousand |
| 30 Apr, 2025 | 690.0 | 729.25 | 682.5 | 711.75 | 66.61 Thousand |
| 29 Apr, 2025 | 719.0 | 723.15 | 680.4 | 686.7 | 26.33 Thousand |
| 28 Apr, 2025 | 721.95 | 729.4 | 708.0 | 711.25 | 8652.00 |
| 25 Apr, 2025 | 766.0 | 766.05 | 714.6 | 722.9 | 15 Thousand |
| 24 Apr, 2025 | 738.65 | 785.0 | 735.2 | 764.15 | 16.07 Thousand |
| 23 Apr, 2025 | 747.95 | 759.2 | 731.25 | 745.0 | 14.47 Thousand |
| 22 Apr, 2025 | 737.9 | 770.0 | 732.5 | 749.7 | 10.14 Thousand |
| 21 Apr, 2025 | 743.1 | 764.9 | 730.0 | 741.2 | 25.21 Thousand |
| 17 Apr, 2025 | 740.0 | 770.0 | 722.3 | 761.9 | 60.78 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL