Blue Jet Healthcare Limited (BLUEJET.BO)

INR 584.1

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 582.4 608.0 576.9 600.1 20.48 Thousand
02 Jan, 2025 589.9 589.9 576.45 585.75 13.4 Thousand
01 Jan, 2025 568.55 583.4 565.45 578.5 14.02 Thousand
31 Dec, 2024 556.4 572.5 551.45 564.35 15.4 Thousand
30 Dec, 2024 542.0 585.85 542.0 556.85 17.59 Thousand
27 Dec, 2024 557.75 561.0 548.35 551.35 5377.00
26 Dec, 2024 562.35 565.7 542.0 552.8 18.72 Thousand
24 Dec, 2024 562.0 569.45 550.0 552.3 15.94 Thousand
23 Dec, 2024 574.2 574.4 557.4 563.7 10.23 Thousand
20 Dec, 2024 590.15 590.2 561.05 563.85 17.11 Thousand