Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 888.0 | 910.15 | 882.0 | 904.35 | 33.52 Thousand |
| 23 May, 2025 | 794.15 | 808.0 | 792.0 | 799.3 | 2591.00 |
| 22 May, 2025 | 785.35 | 794.95 | 775.85 | 779.0 | 7309.00 |
| 21 May, 2025 | 794.25 | 813.4 | 789.5 | 806.45 | 3438.00 |
| 20 May, 2025 | 838.95 | 838.95 | 804.0 | 807.2 | 5940.00 |
| 19 May, 2025 | 829.3 | 848.45 | 814.7 | 846.75 | 25.96 Thousand |
| 16 May, 2025 | 858.5 | 858.5 | 814.85 | 823.45 | 28.63 Thousand |
| 15 May, 2025 | 792.85 | 844.95 | 785.15 | 837.55 | 188.57 Thousand |
| 14 May, 2025 | 777.0 | 815.75 | 750.7 | 770.3 | 107.36 Thousand |
| 13 May, 2025 | 747.0 | 777.5 | 743.55 | 769.3 | 17.32 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL