Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 838.95 | 838.95 | 791.25 | 793.65 | 13.85 Thousand |
| 19 May, 2025 | 829.3 | 848.45 | 814.7 | 818.3 | 44.61 Thousand |
| 16 May, 2025 | 858.5 | 858.5 | 814.85 | 823.45 | 28.65 Thousand |
| 15 May, 2025 | 792.85 | 844.95 | 785.15 | 837.55 | 188.57 Thousand |
| 14 May, 2025 | 777.0 | 815.75 | 750.7 | 770.3 | 107.36 Thousand |
| 13 May, 2025 | 747.0 | 777.5 | 743.55 | 769.3 | 17.32 Thousand |
| 12 May, 2025 | 731.25 | 763.8 | 730.5 | 734.25 | 49.28 Thousand |
| 09 May, 2025 | 685.05 | 730.0 | 685.05 | 726.05 | 20.97 Thousand |
| 08 May, 2025 | 748.75 | 748.75 | 716.15 | 723.95 | 13.42 Thousand |
| 07 May, 2025 | 688.75 | 741.25 | 688.75 | 738.25 | 12.23 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL