Blue Jet Healthcare Limited (BLUEJET.BO)

INR 722.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 959.85 980.0 943.5 954.3 12.73 Thousand
12 Jun, 2025 974.95 985.6 942.75 963.7 21.07 Thousand
11 Jun, 2025 915.45 965.0 907.0 959.3 50.6 Thousand
10 Jun, 2025 886.4 913.35 882.45 906.65 17.97 Thousand
09 Jun, 2025 898.6 909.0 868.0 876.15 43.78 Thousand
06 Jun, 2025 939.85 939.85 895.2 902.45 10.01 Thousand
05 Jun, 2025 908.4 924.65 900.05 922.9 7810.00
04 Jun, 2025 893.8 912.85 890.0 907.65 27.98 Thousand
03 Jun, 2025 910.0 924.65 878.45 887.45 39.63 Thousand
02 Jun, 2025 935.95 935.95 887.2 918.7 14.25 Thousand