Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 959.85 | 980.0 | 945.95 | 972.3 | 4692.00 |
| 12 Jun, 2025 | 974.95 | 974.95 | 943.55 | 959.45 | 5104.00 |
| 11 Jun, 2025 | 915.45 | 928.3 | 908.75 | 924.9 | 4725.00 |
| 10 Jun, 2025 | 886.4 | 898.8 | 882.45 | 898.45 | 8055.00 |
| 09 Jun, 2025 | 898.6 | 909.0 | 888.3 | 906.95 | 6603.00 |
| 06 Jun, 2025 | 939.85 | 939.85 | 895.2 | 902.45 | 9982.00 |
| 05 Jun, 2025 | 908.4 | 924.65 | 900.05 | 922.9 | 7810.00 |
| 04 Jun, 2025 | 893.8 | 912.85 | 890.0 | 907.65 | 27.98 Thousand |
| 03 Jun, 2025 | 910.0 | 924.65 | 878.45 | 887.45 | 39.63 Thousand |
| 02 Jun, 2025 | 935.95 | 935.95 | 887.2 | 918.7 | 14.25 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL