Blue Jet Healthcare Limited (BLUEJET.BO)

INR 722.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 959.85 980.0 945.95 972.3 4692.00
12 Jun, 2025 974.95 974.95 943.55 959.45 5104.00
11 Jun, 2025 915.45 928.3 908.75 924.9 4725.00
10 Jun, 2025 886.4 898.8 882.45 898.45 8055.00
09 Jun, 2025 898.6 909.0 888.3 906.95 6603.00
06 Jun, 2025 939.85 939.85 895.2 902.45 9982.00
05 Jun, 2025 908.4 924.65 900.05 922.9 7810.00
04 Jun, 2025 893.8 912.85 890.0 907.65 27.98 Thousand
03 Jun, 2025 910.0 924.65 878.45 887.45 39.63 Thousand
02 Jun, 2025 935.95 935.95 887.2 918.7 14.25 Thousand