Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 399.95 | 402.55 | 377.1 | 387.1 | 80.56 Thousand |
| 09 Nov, 2023 | 406.05 | 419.75 | 400.9 | 404.2 | 58.09 Thousand |
| 08 Nov, 2023 | 382.05 | 408.6 | 382.05 | 405.25 | 175.95 Thousand |
| 07 Nov, 2023 | 381.05 | 387.0 | 375.75 | 382.0 | 114.2 Thousand |
| 06 Nov, 2023 | 372.15 | 393.95 | 367.25 | 382.25 | 166.07 Thousand |
| 03 Nov, 2023 | 410.5 | 412.8 | 386.95 | 390.7 | 173.05 Thousand |
| 02 Nov, 2023 | 421.9 | 433.25 | 403.8 | 407.1 | 365.24 Thousand |
| 01 Nov, 2023 | 359.9 | 395.85 | 359.9 | 395.85 | 2.3 Million |
3681
BASE
GARGI
BOIL
ACET
HAL