Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 599.9 | 599.9 | 555.0 | 560.0 | 8884.00 |
| 21 Jan, 2025 | 591.6 | 599.95 | 578.3 | 581.0 | 11.53 Thousand |
| 20 Jan, 2025 | 598.0 | 606.5 | 591.2 | 599.25 | 12.12 Thousand |
| 17 Jan, 2025 | 585.1 | 608.55 | 582.5 | 596.5 | 11.37 Thousand |
| 16 Jan, 2025 | 599.5 | 600.0 | 579.15 | 591.3 | 14.22 Thousand |
| 15 Jan, 2025 | 576.05 | 588.45 | 569.1 | 587.0 | 14.06 Thousand |
| 14 Jan, 2025 | 570.05 | 585.35 | 566.4 | 581.6 | 7984.00 |
| 13 Jan, 2025 | 561.25 | 583.15 | 555.8 | 569.4 | 22.68 Thousand |
| 10 Jan, 2025 | 582.85 | 582.9 | 562.05 | 573.3 | 20.31 Thousand |
| 09 Jan, 2025 | 599.05 | 599.05 | 581.2 | 582.9 | 5297.00 |
3681
BASE
GARGI
BOIL
ACET
HAL