Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 760.5 | 760.5 | 723.75 | 754.4 | 52.16 Thousand |
| 14 Feb, 2025 | 726.6 | 758.5 | 724.3 | 724.3 | 59.98 Thousand |
| 13 Feb, 2025 | 786.45 | 809.95 | 762.4 | 762.4 | 17.33 Thousand |
| 12 Feb, 2025 | 794.0 | 823.9 | 759.35 | 802.5 | 28.58 Thousand |
| 11 Feb, 2025 | 806.05 | 822.35 | 778.0 | 791.4 | 53.54 Thousand |
| 10 Feb, 2025 | 837.0 | 837.0 | 790.0 | 811.95 | 36.12 Thousand |
| 07 Feb, 2025 | 844.85 | 844.85 | 803.25 | 822.55 | 7147.00 |
| 06 Feb, 2025 | 825.0 | 842.4 | 805.8 | 830.8 | 36.56 Thousand |
| 05 Feb, 2025 | 810.05 | 830.3 | 787.8 | 826.5 | 23.42 Thousand |
| 04 Feb, 2025 | 778.8 | 804.5 | 777.4 | 804.5 | 7029.00 |
3681
BASE
GARGI
BOIL
ACET
HAL