Blue Jet Healthcare Limited (BLUEJET.BO)

INR 722.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 562.0 569.45 550.0 552.3 15.94 Thousand
23 Dec, 2024 574.2 574.4 557.4 563.7 10.23 Thousand
20 Dec, 2024 590.15 590.2 561.05 563.85 17.11 Thousand
19 Dec, 2024 567.0 601.0 560.4 580.0 72.43 Thousand
18 Dec, 2024 549.9 583.7 542.0 574.7 60.12 Thousand
17 Dec, 2024 520.0 553.55 515.65 545.0 29.46 Thousand
16 Dec, 2024 491.65 512.4 491.65 503.85 14.43 Thousand
13 Dec, 2024 499.2 506.4 492.85 501.9 3998.00
12 Dec, 2024 499.5 503.6 493.55 499.65 5765.00
11 Dec, 2024 510.0 517.95 497.1 498.95 7741.00