Blue Chip Tex Industries Limited (BLUECHIPT.BO)

INR 170.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 145.0 145.0 136.0 137.5 1036.00
19 Nov, 2024 145.75 146.2 145.75 146.15 106.00
18 Nov, 2024 155.0 155.0 137.2 142.6 1023.00
14 Nov, 2024 157.0 157.0 136.25 141.45 1159.00
13 Nov, 2024 155.5 160.2 152.05 152.2 294.00
12 Nov, 2024 161.75 161.75 155.0 157.95 815.00
11 Nov, 2024 158.9 162.95 158.1 161.75 1495.00
08 Nov, 2024 159.0 160.0 158.2 158.6 406.00
07 Nov, 2024 158.0 166.0 158.0 159.05 454.00
06 Nov, 2024 162.3 162.8 158.05 162.7 528.00