Blue Chip Tex Industries Limited (BLUECHIPT.BO)

INR 170.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 186.5 186.5 173.3 180.15 852.00
02 Jan, 2025 185.0 188.0 183.25 183.25 575.00
01 Jan, 2025 187.95 187.95 180.0 182.3 588.00
31 Dec, 2024 184.8 190.0 175.0 187.95 823.00
30 Dec, 2024 185.0 185.0 177.0 182.2 2029.00
27 Dec, 2024 171.6 187.5 171.6 174.0 1164.00
26 Dec, 2024 165.0 174.0 165.0 171.6 2925.00
24 Dec, 2024 170.95 170.95 166.65 170.85 388.00
23 Dec, 2024 172.2 172.2 165.3 168.4 454.00
20 Dec, 2024 179.0 182.0 173.0 175.0 830.00