Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 170.0
(1.19%)
INR 170.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 142.8 | 142.8 | 138.35 | 141.8 | 553.00 |
| 27 Sep, 2023 | 142.0 | 142.0 | 137.3 | 137.3 | 632.00 |
| 26 Sep, 2023 | 138.05 | 143.0 | 137.0 | 142.7 | 338.00 |
| 25 Sep, 2023 | 137.95 | 139.75 | 137.05 | 139.75 | 147.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI