Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 170.0
(1.19%)
INR 170.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 139.9 | 142.0 | 139.85 | 140.0 | 266.00 |
| 12 Oct, 2023 | 142.9 | 142.9 | 136.5 | 139.9 | 54.00 |
| 11 Oct, 2023 | 138.0 | 143.0 | 135.05 | 143.0 | 558.00 |
| 10 Oct, 2023 | 132.3 | 137.95 | 132.3 | 136.9 | 3678.00 |
| 09 Oct, 2023 | 137.8 | 137.8 | 130.25 | 131.4 | 97.00 |
| 06 Oct, 2023 | 137.9 | 140.25 | 135.25 | 137.8 | 235.00 |
| 05 Oct, 2023 | 133.0 | 140.8 | 132.25 | 137.9 | 1453.00 |
| 04 Oct, 2023 | 142.3 | 142.3 | 130.0 | 131.9 | 1645.00 |
| 03 Oct, 2023 | 142.4 | 142.45 | 136.15 | 138.25 | 454.00 |
| 29 Sep, 2023 | 137.45 | 142.75 | 137.45 | 141.5 | 451.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI