Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 170.0
(1.19%)
INR 170.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 150.5 | 164.0 | 147.55 | 157.75 | 1333.00 |
| 04 Dec, 2024 | 142.5 | 150.0 | 142.5 | 147.55 | 445.00 |
| 03 Dec, 2024 | 147.0 | 147.0 | 145.0 | 145.4 | 406.00 |
| 02 Dec, 2024 | 149.0 | 149.0 | 143.0 | 145.0 | 97.00 |
| 29 Nov, 2024 | 147.3 | 147.3 | 143.05 | 146.4 | 170.00 |
| 28 Nov, 2024 | 146.8 | 153.1 | 141.5 | 147.5 | 638.00 |
| 27 Nov, 2024 | 139.05 | 146.9 | 139.05 | 146.8 | 371.00 |
| 26 Nov, 2024 | 144.0 | 148.0 | 142.0 | 143.6 | 523.00 |
| 25 Nov, 2024 | 150.0 | 150.0 | 140.35 | 142.55 | 108.00 |
| 22 Nov, 2024 | 149.0 | 154.8 | 141.05 | 145.4 | 1141.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI