Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 170.0
(1.19%)
INR 170.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 168.0 | 177.0 | 158.3 | 175.9 | 2356.00 |
| 18 Dec, 2024 | 169.75 | 173.0 | 158.3 | 168.0 | 1363.00 |
| 17 Dec, 2024 | 164.0 | 173.45 | 163.0 | 169.75 | 2887.00 |
| 16 Dec, 2024 | 163.0 | 190.7 | 163.0 | 166.15 | 22.74 Thousand |
| 13 Dec, 2024 | 161.4 | 165.0 | 152.5 | 158.95 | 540.00 |
| 12 Dec, 2024 | 157.2 | 160.9 | 153.0 | 159.9 | 903.00 |
| 11 Dec, 2024 | 161.7 | 161.7 | 157.2 | 161.7 | 120.00 |
| 10 Dec, 2024 | 156.95 | 164.0 | 156.95 | 162.95 | 405.00 |
| 09 Dec, 2024 | 155.0 | 158.0 | 154.75 | 156.95 | 228.00 |
| 06 Dec, 2024 | 157.75 | 157.75 | 147.3 | 151.2 | 122.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI